일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,750	270	- 2.70%	146,312	1,432
09.30	10,020	310	- 3.00%	118,087	1,191
09.27	10,330	70	- 0.67%	210,179	2,175
09.26	10,400	470	+ 4.73%	444,231	4,593
09.25	9,930	10	+ 0.10%	221,666	2,238
09.24	9,920	40	- 0.40%	197,701	1,953
09.23	9,960	710	+ 7.68%	769,138	7,684
09.20	9,250	110	- 1.18%	321,391	3,021
09.19	9,360	450	- 4.59%	335,521	3,144
09.13	9,810	460	- 4.48%	269,282	2,679