일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	104,200	2,900	- 2.71%	105	11
07.02	107,100	600	+ 0.56%	93	10
07.01	106,500	400	+ 0.38%	170	18
06.28	106,100	3,200	+ 3.11%	174	18
06.27	102,900	400	+ 0.39%	33	3
06.26	102,500	900	- 0.87%	63	6
06.25	103,400	100	- 0.10%	39	4
06.24	103,500	200	- 0.19%	145	15
06.21	103,700	800	- 0.77%	187	20
06.20	104,500	1,000	- 0.95%	170	18