일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 106,100 | 300 | + 0.28% | 476 | 50 |
05.07 | 105,800 | 1,000 | - 0.94% | 222 | 24 |
05.03 | 106,800 | 1,900 | - 1.75% | 568 | 61 |
05.02 | 108,700 | 2,300 | - 2.07% | 539 | 59 |
04.30 | 111,000 | 2,200 | - 1.94% | 1,096 | 122 |
04.29 | 113,200 | 1,600 | + 1.43% | 165 | 18 |
04.26 | 111,600 | 2,400 | + 2.20% | 536 | 60 |
04.25 | 109,200 | 600 | + 0.55% | 57 | 6 |
04.24 | 108,600 | 600 | + 0.56% | 70 | 8 |
04.23 | 108,000 | 700 | + 0.65% | 62 | 7 |