일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 116,400 | 1,200 | - 1.02% | 582 | 67 |
02.05 | 117,600 | 1,100 | - 0.93% | 584 | 69 |
02.02 | 118,700 | 3,500 | + 3.04% | 1,297 | 152 |
02.01 | 115,200 | 5,100 | + 4.63% | 801 | 91 |
01.31 | 110,100 | 3,800 | - 3.34% | 610 | 69 |
01.30 | 113,900 | 8,000 | + 7.55% | 5,162 | 595 |
01.29 | 105,900 | 2,100 | + 2.02% | 124 | 13 |
01.26 | 103,800 | 800 | + 0.78% | 82 | 8 |
01.25 | 103,000 | 900 | - 0.87% | 158 | 16 |
01.24 | 103,900 | 500 | - 0.48% | 133 | 14 |