일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 111,000 | 1,200 | - 1.07% | 45 | 5 |
03.21 | 112,200 | 300 | + 0.27% | 152 | 17 |
03.20 | 111,900 | 1,400 | + 1.27% | 340 | 38 |
03.19 | 110,500 | 600 | - 0.54% | 108 | 12 |
03.18 | 111,100 | 1,300 | - 1.16% | 126 | 14 |
03.15 | 112,400 | 900 | + 0.81% | 71 | 8 |
03.14 | 111,500 | 1,300 | + 1.18% | 261 | 29 |
03.13 | 110,200 | 5,100 | - 4.42% | 1,056 | 117 |
03.12 | 115,300 | 0 | 0.00% | 93 | 11 |
03.11 | 115,300 | 2,100 | + 1.86% | 113 | 13 |