일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	101,200	200	+ 0.20%	37	4
07.11	101,000	0	0.00%	43	4
07.10	101,000	200	- 0.20%	160	16
07.09	101,200	400	- 0.39%	64	6
07.08	101,600	600	- 0.59%	46	5
07.05	102,200	100	+ 0.10%	525	54
07.04	102,100	2,100	- 2.02%	151	16
07.03	104,200	2,900	- 2.71%	105	11
07.02	107,100	600	+ 0.56%	93	10
07.01	106,500	400	+ 0.38%	170	18