일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	113,200	700	- 0.62%	221	25
03.07	113,900	2,800	+ 2.52%	190	21
03.06	111,100	1,600	- 1.42%	135	15
03.05	112,700	2,300	+ 2.08%	394	45
03.04	110,400	200	+ 0.18%	123	14
02.29	110,200	4,600	- 4.01%	1,461	161
02.28	114,800	200	- 0.17%	221	25
02.27	115,000	4,500	- 3.77%	316	37
02.26	119,500	1,200	- 0.99%	103	12
02.23	120,700	1,200	- 0.98%	178	21