일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 108,600 | 3,100 | - 2.78% | 173 | 19 |
04.04 | 111,700 | 300 | - 0.27% | 248 | 28 |
04.03 | 112,000 | 2,900 | + 2.66% | 85 | 9 |
04.02 | 109,100 | 3,400 | - 3.02% | 243 | 27 |
04.01 | 112,500 | 3,700 | + 3.40% | 431 | 48 |
03.29 | 108,800 | 200 | + 0.18% | 101 | 11 |
03.28 | 108,600 | 800 | + 0.74% | 133 | 14 |
03.27 | 107,800 | 4,100 | - 3.66% | 1,013 | 109 |
03.26 | 111,900 | 1,600 | + 1.45% | 69 | 8 |
03.25 | 110,300 | 700 | - 0.63% | 86 | 10 |