일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,705	55	- 1.99%	272,757	719
07.11	2,760	10	- 0.36%	37,265	103
07.10	2,770	30	+ 1.10%	33,304	91
07.09	2,740	10	- 0.36%	38,709	106
07.08	2,750	45	+ 1.66%	71,127	194
07.05	2,705	25	- 0.92%	106,150	289
07.04	2,730	70	- 2.50%	124,390	343
07.03	2,800	20	- 0.71%	99,516	278
07.02	2,820	160	- 5.37%	181,318	519
07.01	2,980	60	+ 2.06%	46,560	138