일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,660	65	+ 2.51%	75,258	198
07.23	2,595	80	- 2.99%	123,037	320
07.22	2,675	60	- 2.19%	56,345	151
07.19	2,735	40	+ 1.48%	26,217	71
07.18	2,695	50	- 1.82%	56,331	151
07.17	2,745	25	- 0.90%	38,411	105
07.16	2,770	30	- 1.07%	61,320	171
07.15	2,800	95	+ 3.51%	73,518	205
07.12	2,705	55	- 1.99%	272,757	719
07.11	2,760	10	- 0.36%	37,265	103