일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,995	5	+ 0.17%	50,555	152
06.25	2,990	15	+ 0.50%	51,509	153
06.24	2,975	105	- 3.41%	168,842	509
06.21	3,080	15	- 0.49%	34,460	107
06.20	3,095	35	- 1.12%	52,450	163
06.19	3,130	45	- 1.42%	61,350	192
06.18	3,175	5	- 0.16%	40,837	130
06.17	3,180	30	- 0.94%	51,828	166
06.14	3,210	75	- 2.28%	53,441	172
06.13	3,285	20	- 0.61%	34,800	114