| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 3,315 | 55 | - 1.63% | 96,597 | 322 |
| 05.27 | 3,370 | 25 | - 0.74% | 118,277 | 396 |
| 05.24 | 3,395 | 65 | - 1.88% | 111,473 | 381 |
| 05.23 | 3,460 | 10 | - 0.29% | 103,521 | 358 |
| 05.22 | 3,470 | 60 | - 1.70% | 136,673 | 476 |
| 05.21 | 3,530 | 50 | + 1.44% | 376,836 | 1,323 |
| 05.20 | 3,480 | 20 | + 0.58% | 163,763 | 564 |
| 05.17 | 3,460 | 90 | - 2.54% | 245,047 | 853 |
| 05.16 | 3,550 | 40 | - 1.11% | 333,733 | 1,183 |
| 05.14 | 3,590 | 245 | + 7.32% | 3,498,483 | 12,862 |