일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,345	50	+ 1.52%	77,146	255
05.10	3,295	105	- 3.09%	138,083	462
05.09	3,400	5	+ 0.15%	120,529	408
05.08	3,395	70	+ 2.11%	156,268	528
05.07	3,325	25	+ 0.76%	99,404	330
05.03	3,300	100	+ 3.13%	107,609	352
05.02	3,200	0	0.00%	52,569	167
04.30	3,200	5	- 0.16%	52,065	168
04.29	3,205	70	+ 2.23%	78,367	251
04.26	3,135	35	- 1.10%	46,117	146