일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,420	140	+ 4.27%	216,868	724
03.26	3,280	40	+ 1.24%	130,694	425
03.25	3,240	70	- 2.12%	204,487	667
03.22	3,310	20	- 0.60%	127,120	419
03.21	3,330	0	0.00%	173,114	579
03.20	3,330	50	- 1.48%	157,852	526
03.19	3,380	95	- 2.73%	159,732	541
03.18	3,475	5	+ 0.14%	87,863	303
03.15	3,470	20	+ 0.58%	105,134	363
03.14	3,450	180	- 4.96%	289,986	1,011