일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,530	65	+ 2.64%	126,380	318
10.22	2,465	85	- 3.33%	125,531	310
10.21	2,550	10	- 0.39%	58,390	148
10.18	2,560	70	- 2.66%	126,672	325
10.17	2,630	0	0.00%	70,770	185
10.16	2,630	20	- 0.76%	115,496	302
10.15	2,650	95	+ 3.72%	254,411	657
10.14	2,555	90	+ 3.65%	2,157,793	5,732
10.11	2,465	25	- 1.00%	83,839	206
10.10	2,490	40	- 1.58%	83,462	209