일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	36,100	300	- 0.82%	94,914	3,444
07.02	36,400	450	- 1.22%	94,994	3,461
07.01	36,850	1,100	- 2.90%	159,576	5,951
06.28	37,950	800	+ 2.15%	172,141	6,486
06.27	37,150	200	- 0.54%	161,269	5,990
06.26	37,350	100	+ 0.27%	110,738	4,136
06.25	37,250	50	- 0.13%	62,649	2,326
06.24	37,300	100	+ 0.27%	124,715	4,635
06.21	37,200	300	+ 0.81%	124,036	4,609
06.20	36,900	300	- 0.81%	172,462	6,411