일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 34,850 | 550 | - 1.55% | 77,178 | 2,698 |
05.02 | 35,400 | 150 | + 0.43% | 78,782 | 2,793 |
04.30 | 35,250 | 150 | - 0.42% | 112,928 | 3,986 |
04.29 | 35,400 | 550 | + 1.58% | 148,843 | 5,281 |
04.26 | 34,850 | 500 | + 1.46% | 101,040 | 3,509 |
04.25 | 34,350 | 50 | + 0.15% | 76,422 | 2,643 |
04.24 | 34,300 | 100 | + 0.29% | 90,069 | 3,088 |
04.23 | 34,200 | 0 | 0.00% | 57,014 | 1,945 |
04.22 | 34,200 | 900 | + 2.70% | 94,090 | 3,205 |
04.19 | 33,300 | 400 | - 1.19% | 132,837 | 4,416 |