일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	37,600	150	+ 0.40%	170,056	6,360
02.21	37,450	400	- 1.06%	203,392	7,632
02.20	37,850	1,100	- 2.82%	327,984	12,470
02.19	38,950	2,950	+ 8.19%	905,787	34,916
02.16	36,000	50	+ 0.14%	164,137	5,863
02.15	35,950	1,900	+ 5.58%	554,904	19,741
02.14	34,050	450	- 1.30%	105,512	3,597
02.13	34,500	300	+ 0.88%	103,025	3,551
02.08	34,200	350	- 1.01%	144,477	4,960
02.07	34,550	100	+ 0.29%	178,495	6,160