일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	36,150	950	+ 2.70%	189,736	6,816
05.07	35,200	350	+ 1.00%	127,354	4,487
05.03	34,850	550	- 1.55%	77,178	2,698
05.02	35,400	150	+ 0.43%	78,782	2,793
04.30	35,250	150	- 0.42%	112,928	3,986
04.29	35,400	550	+ 1.58%	148,843	5,281
04.26	34,850	500	+ 1.46%	101,040	3,509
04.25	34,350	50	+ 0.15%	76,422	2,643
04.24	34,300	100	+ 0.29%	90,069	3,088
04.23	34,200	0	0.00%	57,014	1,945