일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	36,600	100	- 0.27%	193,104	7,048
07.10	36,700	500	- 1.34%	306,116	11,343
07.09	37,200	650	+ 1.78%	481,735	17,870
07.08	36,550	700	+ 1.95%	173,101	6,300
07.05	35,850	150	- 0.42%	134,027	4,820
07.04	36,000	100	- 0.28%	150,834	5,414
07.03	36,100	300	- 0.82%	94,914	3,444
07.02	36,400	450	- 1.22%	94,994	3,461
07.01	36,850	1,100	- 2.90%	159,576	5,951
06.28	37,950	800	+ 2.15%	172,141	6,486