일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	41,400	1,600	- 3.72%	203,253	8,514
08.28	43,000	0	0.00%	309,053	13,409
08.27	43,000	1,450	+ 3.49%	282,861	11,998
08.26	41,550	1,050	- 2.47%	358,850	14,759
08.23	42,600	300	- 0.70%	205,144	8,726
08.22	42,900	300	- 0.69%	252,622	10,836
08.21	43,200	350	+ 0.82%	263,472	11,372
08.20	42,850	500	+ 1.18%	298,403	12,814
08.19	42,350	1,000	+ 2.42%	329,491	13,859
08.16	41,350	500	- 1.20%	248,584	10,280