일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	37,200	300	+ 0.81%	124,036	4,609
06.20	36,900	300	- 0.81%	172,462	6,411
06.19	37,200	800	+ 2.20%	164,952	6,101
06.18	36,400	50	- 0.14%	105,554	3,838
06.17	36,450	300	- 0.82%	87,350	3,197
06.14	36,750	350	+ 0.96%	147,748	5,419
06.13	36,400	250	- 0.68%	139,156	5,077
06.12	36,650	650	+ 1.81%	82,776	3,011
06.11	36,000	400	- 1.10%	98,973	3,594
06.10	36,400	600	+ 1.68%	109,441	3,952