| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 33,700 | 600 | + 1.81% | 77,059 | 2,594 |
| 04.17 | 33,100 | 1,050 | - 3.08% | 237,595 | 7,966 |
| 04.16 | 34,150 | 200 | - 0.58% | 112,874 | 3,839 |
| 04.15 | 34,350 | 500 | + 1.48% | 106,518 | 3,637 |
| 04.12 | 33,850 | 400 | - 1.17% | 226,379 | 7,728 |
| 04.11 | 34,250 | 1,050 | - 2.98% | 308,671 | 10,547 |
| 04.09 | 35,300 | 500 | - 1.40% | 97,551 | 3,470 |
| 04.08 | 35,800 | 0 | 0.00% | 96,127 | 3,454 |
| 04.05 | 35,800 | 400 | + 1.13% | 110,984 | 3,964 |
| 04.04 | 35,400 | 50 | + 0.14% | 64,016 | 2,271 |