일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	856	4	+ 0.47%	19,744	17
09.27	852	10	+ 1.19%	32,957	28
09.26	842	11	+ 1.32%	32,213	27
09.25	831	11	+ 1.34%	47,479	40
09.24	820	14	+ 1.74%	19,305	16
09.23	806	20	- 2.42%	33,202	27
09.20	826	1	+ 0.12%	17,174	14
09.19	825	9	+ 1.10%	28,431	23
09.13	816	5	+ 0.62%	13,843	11
09.12	811	0	0.00%	24,333	20