일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,032 | 3 | - 0.29% | 41,530 | 43 |
04.30 | 1,035 | 18 | + 1.77% | 24,700 | 25 |
04.29 | 1,017 | 2 | - 0.20% | 35,513 | 36 |
04.26 | 1,019 | 2 | - 0.20% | 25,859 | 26 |
04.25 | 1,021 | 0 | 0.00% | 42,666 | 44 |
04.24 | 1,021 | 2 | + 0.20% | 34,333 | 35 |
04.23 | 1,019 | 13 | - 1.26% | 88,011 | 90 |
04.22 | 1,032 | 1 | + 0.10% | 75,926 | 78 |
04.19 | 1,031 | 7 | - 0.67% | 131,958 | 135 |
04.18 | 1,038 | 11 | - 1.05% | 74,909 | 78 |