일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,049 | 29 | + 2.84% | 80,351 | 83 |
04.16 | 1,020 | 50 | - 4.67% | 166,401 | 171 |
04.15 | 1,070 | 34 | - 3.08% | 234,184 | 246 |
04.12 | 1,104 | 49 | + 4.65% | 332,001 | 359 |
04.11 | 1,055 | 1 | - 0.10% | 190,383 | 198 |
04.09 | 1,056 | 13 | - 1.22% | 230,338 | 245 |
04.08 | 1,069 | 112 | - 9.48% | 456,283 | 509 |
04.05 | 1,181 | 136 | - 10.33% | 1,432,366 | 1,707 |
04.04 | 1,317 | 197 | + 17.59% | 11,298,199 | 15,613 |
04.03 | 1,120 | 24 | + 2.19% | 146,287 | 164 |