일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 998 | 14 | - 1.38% | 51,431 | 52 |
05.17 | 1,012 | 21 | - 2.03% | 51,172 | 52 |
05.16 | 1,033 | 9 | - 0.86% | 27,580 | 29 |
05.14 | 1,042 | 9 | + 0.87% | 9,953 | 10 |
05.13 | 1,033 | 11 | - 1.05% | 26,626 | 28 |
05.10 | 1,044 | 15 | + 1.46% | 45,298 | 47 |
05.09 | 1,029 | 23 | - 2.19% | 31,273 | 33 |
05.08 | 1,052 | 22 | - 2.05% | 31,385 | 33 |
05.07 | 1,074 | 6 | + 0.56% | 53,821 | 58 |
05.03 | 1,068 | 36 | + 3.49% | 57,876 | 61 |