일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 856 | 4 | + 0.47% | 19,744 | 17 |
09.27 | 852 | 10 | + 1.19% | 32,957 | 28 |
09.26 | 842 | 11 | + 1.32% | 32,213 | 27 |
09.25 | 831 | 11 | + 1.34% | 47,479 | 40 |
09.24 | 820 | 14 | + 1.74% | 19,305 | 16 |
09.23 | 806 | 20 | - 2.42% | 33,202 | 27 |
09.20 | 826 | 1 | + 0.12% | 17,174 | 14 |
09.19 | 825 | 9 | + 1.10% | 28,431 | 23 |
09.13 | 816 | 5 | + 0.62% | 13,843 | 11 |
09.12 | 811 | 0 | 0.00% | 24,333 | 20 |