일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	887	12	- 1.34%	156,732	140
07.15	899	24	+ 2.74%	1,211,544	1,151
07.12	875	46	- 5.00%	254,139	231
07.11	921	45	- 4.66%	407,944	377
07.10	966	160	+ 19.85%	5,150,193	4,954
07.09	806	32	- 3.82%	117,602	96
07.08	838	1	+ 0.12%	157,561	131
07.05	837	23	- 2.67%	214,723	180
07.04	860	41	- 4.55%	412,759	362
07.03	901	47	- 4.96%	3,016,392	2,876