일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	853	12	- 1.39%	39,282	34
08.27	865	1	+ 0.12%	62,403	53
08.26	864	24	- 2.70%	54,979	48
08.23	888	13	- 1.44%	25,603	23
08.22	901	10	+ 1.12%	50,488	45
08.21	891	29	- 3.15%	32,341	29
08.20	920	56	+ 6.48%	107,671	97
08.19	864	3	- 0.35%	68,611	59
08.16	867	11	+ 1.29%	141,098	126
08.14	856	21	- 2.40%	87,372	77