일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	934	91	+ 10.80%	3,499,906	3,441
07.29	843	37	- 4.21%	190,512	162
07.26	880	32	- 3.51%	825,186	740
07.25	912	96	+ 11.77%	7,312,463	7,251
07.24	816	6	- 0.73%	39,020	32
07.23	822	10	- 1.20%	29,123	24
07.22	832	13	- 1.54%	39,797	34
07.19	845	6	+ 0.72%	31,446	26
07.18	839	19	- 2.21%	85,489	72
07.17	858	29	- 3.27%	95,506	82