일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 23,450 | 50 | - 0.21% | 74,775 | 1,762 |
09.27 | 23,500 | 50 | - 0.21% | 75,522 | 1,773 |
09.26 | 23,550 | 700 | + 3.06% | 92,033 | 2,151 |
09.25 | 22,850 | 300 | - 1.30% | 124,921 | 2,915 |
09.24 | 23,150 | 100 | + 0.43% | 57,326 | 1,324 |
09.23 | 23,050 | 600 | + 2.67% | 78,326 | 1,800 |
09.20 | 22,450 | 50 | - 0.22% | 72,751 | 1,642 |
09.19 | 22,500 | 650 | - 2.81% | 90,262 | 2,035 |
09.13 | 23,150 | 50 | + 0.22% | 121,582 | 2,815 |
09.12 | 23,100 | 1,900 | + 8.96% | 272,936 | 6,115 |