일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	23,800	100	+ 0.42%	58,048	1,378
08.27	23,700	200	- 0.84%	71,954	1,719
08.26	23,900	500	- 2.05%	97,045	2,346
08.23	24,400	0	0.00%	72,883	1,780
08.22	24,400	450	- 1.81%	154,989	3,811
08.21	24,850	400	+ 1.64%	273,089	6,769
08.20	24,450	1,100	+ 4.71%	279,396	6,690
08.19	23,350	350	+ 1.52%	228,763	5,341
08.16	23,000	1,550	+ 7.23%	392,542	8,924
08.14	21,450	1,200	+ 5.93%	438,307	9,455