| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 21,200 | 500 | + 2.42% | 108,823 | 2,325 |
| 09.10 | 20,700 | 600 | - 2.82% | 90,155 | 1,886 |
| 09.09 | 21,300 | 150 | - 0.70% | 72,290 | 1,536 |
| 09.06 | 21,450 | 1,050 | - 4.67% | 227,318 | 4,906 |
| 09.05 | 22,500 | 2,050 | - 8.35% | 308,958 | 7,246 |
| 09.04 | 24,550 | 400 | - 1.60% | 158,702 | 3,856 |
| 09.03 | 24,950 | 750 | - 2.92% | 170,687 | 4,315 |
| 09.02 | 25,700 | 1,350 | + 5.54% | 686,737 | 17,489 |
| 08.30 | 24,350 | 450 | + 1.88% | 971,579 | 24,625 |
| 08.29 | 23,900 | 100 | + 0.42% | 56,806 | 1,361 |