일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	23,450	50	- 0.21%	74,775	1,762
09.27	23,500	50	- 0.21%	75,522	1,773
09.26	23,550	700	+ 3.06%	92,033	2,151
09.25	22,850	300	- 1.30%	124,921	2,915
09.24	23,150	100	+ 0.43%	57,326	1,324
09.23	23,050	600	+ 2.67%	78,326	1,800
09.20	22,450	50	- 0.22%	72,751	1,642
09.19	22,500	650	- 2.81%	90,262	2,035
09.13	23,150	50	+ 0.22%	121,582	2,815
09.12	23,100	1,900	+ 8.96%	272,936	6,115