일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 26,750 | 0 | 0.00% | 75,172 | 2,006 |
04.30 | 26,750 | 50 | - 0.19% | 77,415 | 2,072 |
04.29 | 26,800 | 500 | + 1.90% | 76,106 | 2,027 |
04.26 | 26,300 | 150 | + 0.57% | 66,069 | 1,734 |
04.25 | 26,150 | 50 | - 0.19% | 87,368 | 2,303 |
04.24 | 26,200 | 500 | + 1.95% | 91,527 | 2,397 |
04.23 | 25,700 | 50 | - 0.19% | 116,974 | 3,022 |
04.22 | 25,750 | 450 | + 1.78% | 96,399 | 2,475 |
04.19 | 25,300 | 1,000 | - 3.80% | 233,223 | 5,938 |
04.18 | 26,300 | 200 | + 0.77% | 134,717 | 3,536 |