| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 22,950 | 0 | 0.00% | 109,305 | 2,514 |
| 07.03 | 22,950 | 250 | - 1.08% | 111,315 | 2,561 |
| 07.02 | 23,200 | 1,400 | - 5.69% | 218,366 | 5,159 |
| 07.01 | 24,600 | 100 | + 0.41% | 59,334 | 1,457 |
| 06.28 | 24,500 | 0 | 0.00% | 62,924 | 1,534 |
| 06.27 | 24,500 | 200 | - 0.81% | 112,636 | 2,795 |
| 06.26 | 24,700 | 200 | + 0.82% | 106,562 | 2,634 |
| 06.25 | 24,500 | 200 | - 0.81% | 160,629 | 3,915 |
| 06.24 | 24,700 | 450 | - 1.79% | 177,289 | 4,374 |
| 06.21 | 25,150 | 1,500 | - 5.63% | 329,880 | 8,478 |