일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	21,100	300	- 1.40%	44,048	938
07.29	21,400	350	+ 1.66%	40,436	861
07.26	21,050	150	+ 0.72%	48,307	1,016
07.25	20,900	250	- 1.18%	87,193	1,813
07.24	21,150	150	+ 0.71%	57,955	1,230
07.23	21,000	250	- 1.18%	86,510	1,832
07.22	21,250	1,500	- 6.59%	238,828	5,166
07.19	22,750	50	+ 0.22%	95,937	2,159
07.18	22,700	500	- 2.16%	87,404	1,990
07.17	23,200	200	- 0.86%	76,536	1,794