일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,930	45	+ 1.56%	78,364	228
06.28	2,885	95	- 3.19%	165,994	484
06.27	2,980	10	- 0.33%	80,807	240
06.26	2,990	175	- 5.53%	223,967	678
06.25	3,165	75	+ 2.43%	159,891	501
06.24	3,090	15	+ 0.49%	63,784	197
06.21	3,075	15	- 0.49%	53,160	163
06.20	3,090	15	+ 0.49%	88,706	274
06.19	3,075	0	0.00%	70,984	217
06.18	3,075	35	- 1.13%	80,825	249