일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,280	50	+ 1.55%	79,715	260
09.10	3,230	125	- 3.73%	101,327	335
09.09	3,355	45	+ 1.36%	169,019	569
09.06	3,310	0	0.00%	75,295	246
09.05	3,310	50	- 1.49%	174,080	573
09.04	3,360	30	- 0.89%	102,287	343
09.03	3,390	75	- 2.17%	103,189	353
09.02	3,465	5	- 0.14%	113,612	390
08.30	3,470	160	+ 4.83%	174,134	600
08.29	3,310	15	- 0.45%	97,754	323