일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,080 | 105 | - 2.51% | 214,939 | 889 |
04.30 | 4,185 | 40 | - 0.95% | 420,245 | 1,765 |
04.29 | 4,225 | 50 | - 1.17% | 202,053 | 860 |
04.26 | 4,275 | 125 | - 2.84% | 417,020 | 1,790 |
04.25 | 4,400 | 140 | - 3.08% | 248,874 | 1,116 |
04.24 | 4,540 | 75 | + 1.68% | 275,584 | 1,245 |
04.23 | 4,465 | 55 | - 1.22% | 192,062 | 872 |
04.22 | 4,520 | 10 | + 0.22% | 354,685 | 1,631 |
04.19 | 4,510 | 60 | + 1.35% | 152,719 | 677 |
04.18 | 4,450 | 150 | + 3.49% | 188,110 | 831 |