일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,850 | 80 | - 2.73% | 79,559 | 229 |
07.01 | 2,930 | 45 | + 1.56% | 78,364 | 228 |
06.28 | 2,885 | 95 | - 3.19% | 165,994 | 484 |
06.27 | 2,980 | 10 | - 0.33% | 80,807 | 240 |
06.26 | 2,990 | 175 | - 5.53% | 223,967 | 678 |
06.25 | 3,165 | 75 | + 2.43% | 159,891 | 501 |
06.24 | 3,090 | 15 | + 0.49% | 63,784 | 197 |
06.21 | 3,075 | 15 | - 0.49% | 53,160 | 163 |
06.20 | 3,090 | 15 | + 0.49% | 88,706 | 274 |
06.19 | 3,075 | 0 | 0.00% | 70,984 | 217 |