| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 4,290 | 990 | + 30.00% | 8,417,064 | 34,678 |
| 07.04 | 3,300 | 100 | - 2.94% | 2,321,974 | 7,759 |
| 07.03 | 3,400 | 550 | + 19.30% | 5,169,984 | 17,619 |
| 07.02 | 2,850 | 80 | - 2.73% | 79,559 | 229 |
| 07.01 | 2,930 | 45 | + 1.56% | 78,364 | 228 |
| 06.28 | 2,885 | 95 | - 3.19% | 165,994 | 484 |
| 06.27 | 2,980 | 10 | - 0.33% | 80,807 | 240 |
| 06.26 | 2,990 | 175 | - 5.53% | 223,967 | 678 |
| 06.25 | 3,165 | 75 | + 2.43% | 159,891 | 501 |
| 06.24 | 3,090 | 15 | + 0.49% | 63,784 | 197 |