일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 3,120 | 10 | + 0.32% | 200,034 | 621 |
05.31 | 3,110 | 10 | - 0.32% | 174,707 | 545 |
05.30 | 3,120 | 105 | - 3.26% | 299,131 | 938 |
05.29 | 3,225 | 30 | - 0.92% | 224,607 | 720 |
05.28 | 3,255 | 95 | + 3.01% | 888,273 | 2,899 |
05.27 | 3,160 | 60 | + 1.94% | 370,281 | 1,150 |
05.24 | 3,100 | 35 | + 1.14% | 192,733 | 589 |
05.23 | 3,065 | 10 | - 0.33% | 855,159 | 2,731 |
05.22 | 3,075 | 15 | + 0.49% | 441,063 | 1,356 |
05.21 | 3,060 | 75 | + 2.51% | 1,119,369 | 3,430 |