일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,120	0	0.00%	128,756	398
06.03	3,120	10	+ 0.32%	200,034	621
05.31	3,110	10	- 0.32%	174,707	545
05.30	3,120	105	- 3.26%	299,131	938
05.29	3,225	30	- 0.92%	224,607	720
05.28	3,255	95	+ 3.01%	888,273	2,899
05.27	3,160	60	+ 1.94%	370,281	1,150
05.24	3,100	35	+ 1.14%	192,733	589
05.23	3,065	10	- 0.33%	855,159	2,731
05.22	3,075	15	+ 0.49%	441,063	1,356