일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,340	270	- 4.81%	109,593	591
09.27	5,610	40	+ 0.72%	114,936	645
09.26	5,570	270	+ 5.09%	157,913	869
09.25	5,300	0	0.00%	115,772	621
09.24	5,300	100	+ 1.92%	90,709	471
09.23	5,200	20	+ 0.39%	80,289	418
09.20	5,180	0	0.00%	71,158	373
09.19	5,180	50	- 0.96%	71,644	366
09.13	5,230	190	- 3.51%	66,836	353
09.12	5,420	200	+ 3.83%	74,856	408