일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,200	10	+ 0.14%	89,928	648
05.17	7,190	210	- 2.84%	76,628	556
05.16	7,400	150	+ 2.07%	123,414	909
05.14	7,250	50	+ 0.69%	129,491	923
05.13	7,200	50	- 0.69%	99,841	711
05.10	7,250	190	- 2.55%	144,045	1,054
05.09	7,440	290	- 3.75%	212,257	1,592
05.08	7,730	190	+ 2.52%	348,241	2,652
05.07	7,540	20	+ 0.27%	229,466	1,720
05.03	7,520	180	+ 2.45%	322,670	2,417