일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,820	70	+ 0.80%	808,193	7,138
05.31	8,750	20	+ 0.23%	724,313	6,237
05.30	8,730	410	+ 4.93%	1,439,416	12,411
05.29	8,320	210	- 2.46%	836,032	6,991
05.28	8,530	830	+ 10.78%	3,476,416	29,308
05.27	7,700	880	+ 12.90%	858,339	6,243
05.24	6,820	170	- 2.43%	122,926	836
05.23	6,990	60	+ 0.87%	87,368	607
05.22	6,930	230	- 3.21%	173,562	1,216
05.21	7,160	40	- 0.56%	159,972	1,165