일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,260	540	- 6.14%	333,685	2,772
07.29	8,800	200	+ 2.33%	263,446	2,289
07.26	8,600	150	- 1.71%	254,572	2,184
07.25	8,750	290	- 3.21%	381,077	3,311
07.24	9,040	310	- 3.32%	340,058	3,107
07.23	9,350	830	+ 9.74%	592,811	5,404
07.22	8,520	480	- 5.33%	365,594	3,125
07.19	9,000	80	- 0.88%	246,868	2,212
07.18	9,080	420	- 4.42%	651,980	5,799
07.17	9,500	400	- 4.04%	706,827	6,826