일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,960	220	- 2.16%	725,915	7,114
07.01	10,180	400	+ 4.09%	943,698	9,504
06.28	9,780	90	+ 0.93%	456,160	4,447
06.27	9,690	200	- 2.02%	759,274	7,454
06.26	9,890	290	+ 3.02%	1,281,638	12,406
06.25	9,600	800	+ 9.09%	961,511	8,924
06.24	8,800	50	- 0.57%	346,494	3,004
06.21	8,850	170	- 1.89%	294,619	2,627
06.20	9,020	260	- 2.80%	506,539	4,546
06.19	9,280	240	+ 2.66%	904,709	8,460